| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.39 | -0.05 % | 0 | 61.14 | 61.87 | 60.01 |
| 10/02/2026 | 60.82 | +0.9 % | 0 | 60.45 | 61.71 | 60.22 |
| 11/02/2026 | 60.99 | +1.5 % | 0 | 60.43 | 61.93 | 59.86 |
| 12/02/2026 | 62.10 | +2.12 % | 0 | 62.61 | 63.56 | 61.21 |
| 13/02/2026 | 62.78 | +1.83 % | 0 | 60.41 | 63.40 | 59.70 |