| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.82 | -2.5 % | 0 | 53.40 | 53.40 | 51.42 |
| 10/11/2025 | 53.15 | +2.15 % | 0 | 53.39 | 53.59 | 52.61 |
| 11/11/2025 | 55.08 | +3.4 % | 0 | 53.92 | 55.54 | 53.71 |
| 12/11/2025 | 55.68 | +1.29 % | 0 | 55.03 | 56.47 | 54.67 |
| 13/11/2025 | 56.17 | +1.36 % | 0 | 56.23 | 57.17 | 56.11 |