| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.39 | -0.07 % | 0 | 59.14 | 59.78 | 58.02 |
| 10/02/2026 | 58.80 | +0.88 % | 0 | 58.46 | 59.61 | 58.22 |
| 11/02/2026 | 59.00 | +1.55 % | 0 | 58.43 | 59.94 | 57.90 |
| 12/02/2026 | 60.11 | +2.21 % | 0 | 60.61 | 61.52 | 59.21 |
| 13/02/2026 | 60.79 | +1.91 % | 0 | 58.41 | 61.28 | 57.70 |