| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.55 | -5.12 % | 0 | 26.08 | 26.09 | 24.12 |
| 10/11/2025 | 25.81 | +3.82 % | 0 | 26.05 | 26.24 | 25.26 |
| 11/11/2025 | 27.70 | +6.74 % | 0 | 26.55 | 28.13 | 26.34 |
| 12/11/2025 | 28.28 | +2.87 % | 0 | 27.63 | 29.04 | 27.27 |
| 13/11/2025 | 28.76 | +2.35 % | 0 | 28.80 | 29.72 | 28.70 |