| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.67 | -5.4 % | 0 | 24.18 | 24.18 | 22.24 |
| 10/11/2025 | 23.91 | +4.14 % | 0 | 24.15 | 24.36 | 23.36 |
| 11/11/2025 | 25.78 | +7.51 % | 0 | 24.64 | 26.21 | 24.39 |
| 12/11/2025 | 26.36 | +3.01 % | 0 | 25.72 | 27.12 | 25.36 |
| 13/11/2025 | 26.83 | +2.29 % | 0 | 26.88 | 27.79 | 26.78 |