| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.37 | +0.18 % | 0 | 70.62 | 71.76 | 70.01 |
| 10/02/2026 | 71.01 | -0.57 % | 0 | 71.31 | 71.56 | 70.18 |
| 11/02/2026 | 70.84 | -1.03 % | 0 | 71.41 | 71.89 | 69.95 |
| 12/02/2026 | 69.63 | -1.75 % | 0 | 69.23 | 70.58 | 68.25 |
| 13/02/2026 | 68.96 | -1.53 % | 0 | 71.33 | 72.09 | 68.51 |