| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 79.26 | +1.84 % | 0 | 77.67 | 79.66 | 77.67 |
| 10/11/2025 | 77.93 | -1.2 % | 0 | 77.70 | 78.48 | 77.50 |
| 11/11/2025 | 76.01 | -2.33 % | 0 | 77.17 | 77.38 | 75.55 |
| 12/11/2025 | 75.44 | -0.66 % | 0 | 76.06 | 76.43 | 74.65 |
| 13/11/2025 | 74.96 | -0.77 % | 0 | 74.89 | 75.01 | 73.95 |