| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.74 | +0.48 % | 0 | 52.01 | 53.07 | 51.31 |
| 10/02/2026 | 52.32 | -0.62 % | 0 | 52.69 | 52.87 | 51.50 |
| 11/02/2026 | 52.22 | -1.14 % | 0 | 52.65 | 53.19 | 51.29 |
| 12/02/2026 | 51.00 | -2.13 % | 0 | 50.49 | 51.84 | 49.55 |
| 13/02/2026 | 50.36 | -1.7 % | 0 | 52.71 | 53.40 | 49.89 |