| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.10 | +2.38 % | 0 | 69.76 | 71.20 | 69.59 |
| 27/03/2026 | 72.38 | +1.97 % | 0 | 71.93 | 72.84 | 71.62 |
| 30/03/2026 | 72.09 | +0.08 % | 0 | 72.18 | 72.95 | 71.40 |
| 31/03/2026 | 71.07 | -1.04 % | 0 | 71.56 | 71.97 | 70.49 |
| 01/04/2026 | 68.85 | -3.21 % | 0 | 68.38 | 69.47 | 68.06 |