| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.64 | +2.71 % | 0 | 59.06 | 61.03 | 59.06 |
| 10/11/2025 | 59.31 | -1.36 % | 0 | 59.07 | 59.86 | 58.87 |
| 11/11/2025 | 57.39 | -2.76 % | 0 | 58.55 | 58.76 | 56.93 |
| 12/11/2025 | 56.83 | -0.37 % | 0 | 57.44 | 57.81 | 56.04 |
| 13/11/2025 | 56.35 | -0.7 % | 0 | 56.28 | 56.40 | 55.35 |