| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.75 | +2.2 % | 0 | 62.68 | 64.34 | 62.37 |
| 12/05/2026 | 64.87 | +1.91 % | 0 | 64.28 | 65.06 | 63.55 |
| 13/05/2026 | 66.01 | +0.7 % | 0 | 64.66 | 67.06 | 64.57 |
| 14/05/2026 | 65.01 | -1.04 % | 0 | 64.97 | 65.55 | 64.80 |
| 15/05/2026 | 67.16 | +3.26 % | 0 | 65.88 | 67.48 | 65.88 |