| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 59.31 | +2.7 % | 0 | 57.74 | 59.70 | 57.73 |
| 10/11/2025 | 57.98 | -1.34 % | 0 | 57.75 | 58.52 | 57.55 |
| 11/11/2025 | 56.07 | -2.86 % | 0 | 57.23 | 57.43 | 55.63 |
| 12/11/2025 | 55.53 | -0.68 % | 0 | 56.14 | 56.50 | 54.76 |
| 13/11/2025 | 55.03 | -0.83 % | 0 | 54.98 | 55.09 | 54.06 |