| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.10 | +2.42 % | 0 | 60.98 | 62.62 | 60.72 |
| 12/05/2026 | 63.15 | +2.07 % | 0 | 62.52 | 63.32 | 61.82 |
| 13/05/2026 | 64.27 | +0.86 % | 0 | 62.93 | 65.32 | 62.84 |
| 14/05/2026 | 63.39 | -0.78 % | 0 | 63.27 | 63.84 | 63.09 |
| 15/05/2026 | 65.59 | +3.59 % | 0 | 64.16 | 65.77 | 64.16 |