| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.65 | +0.48 % | 0 | 50.93 | 52.03 | 50.35 |
| 10/02/2026 | 51.27 | -0.5 % | 0 | 51.58 | 51.82 | 50.49 |
| 11/02/2026 | 51.12 | -1.12 % | 0 | 51.67 | 52.13 | 50.29 |
| 12/02/2026 | 50.16 | -1.67 % | 0 | 49.59 | 50.89 | 48.69 |
| 13/02/2026 | 49.60 | -1.21 % | 0 | 51.84 | 52.56 | 49.15 |