| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.43 | +4.76 % | 0 | 55.77 | 58.31 | 55.68 |
| 18/08/2026 | 58.74 | +2.16 % | 0 | 57.70 | 59.23 | 57.46 |
| 19/08/2026 | 57.98 | -1.71 % | 0 | 58.57 | 59.05 | 57.66 |
| 20/08/2026 | 57.76 | -0.38 % | 0 | 58.12 | 58.98 | 57.74 |
| 21/08/2026 | 57.76 | -0.38 % | 0 | 57.79 | 58.24 | 57.33 |