| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.93 | +2.08 % | 0 | 56.99 | 58.79 | 56.66 |
| 29/06/2026 | 60.81 | +4.94 % | 0 | 58.47 | 60.95 | 58.42 |
| 30/06/2026 | 59.47 | -2.43 % | 0 | 60.04 | 60.44 | 58.74 |
| 01/07/2026 | 60.08 | +1.15 % | 0 | 59.41 | 60.60 | 58.99 |
| 02/07/2026 | 59.33 | -1.23 % | 0 | 60.13 | 60.21 | 58.98 |