| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 69.32 | +2.43 % | 0 | 68.08 | 69.41 | 67.93 |
| 27/03/2026 | 70.60 | +2.05 % | 0 | 70.11 | 71.11 | 69.84 |
| 30/03/2026 | 70.35 | +0.11 % | 0 | 70.52 | 71.28 | 69.90 |
| 31/03/2026 | 69.31 | -1.04 % | 0 | 69.92 | 70.27 | 68.77 |
| 01/04/2026 | 67.28 | -3.01 % | 0 | 66.69 | 67.84 | 66.45 |