| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.88 | +1.99 % | 0 | 56.99 | 58.79 | 56.66 |
| 29/06/2026 | 60.71 | +4.78 % | 0 | 58.47 | 60.95 | 58.42 |
| 30/06/2026 | 59.55 | -2.31 % | 0 | 60.04 | 60.44 | 58.74 |
| 01/07/2026 | 60.06 | +1.12 % | 0 | 59.41 | 60.60 | 58.99 |
| 02/07/2026 | 58.74 | -2.21 % | 0 | 60.13 | 60.21 | 58.38 |