| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.12 | -7.19 % | 0 | 33.76 | 33.91 | 31.30 |
| 18/08/2026 | 30.87 | -3.14 % | 0 | 31.86 | 32.15 | 30.39 |
| 19/08/2026 | 31.61 | +3.98 % | 0 | 31.00 | 32.01 | 30.58 |
| 20/08/2026 | 31.85 | +1.3 % | 0 | 31.47 | 31.88 | 30.66 |
| 21/08/2026 | 31.86 | +1.29 % | 0 | 31.79 | 32.29 | 31.40 |