| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.77 | -3.17 % | 0 | 32.84 | 33.09 | 31.05 |
| 29/06/2026 | 29.03 | -8.32 % | 0 | 31.22 | 31.31 | 28.89 |
| 30/06/2026 | 30.24 | +5.44 % | 0 | 29.67 | 31.02 | 29.36 |
| 01/07/2026 | 29.67 | -1.87 % | 0 | 30.30 | 30.78 | 29.18 |
| 02/07/2026 | 31.03 | +5.15 % | 0 | 29.59 | 31.38 | 29.57 |