| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.58 | -4.19 % | 0 | 28.61 | 28.89 | 27.05 |
| 12/05/2026 | 26.63 | -3.55 % | 0 | 27.10 | 27.65 | 26.40 |
| 13/05/2026 | 25.45 | -1.51 % | 0 | 26.74 | 26.82 | 24.68 |
| 14/05/2026 | 26.49 | +3.07 % | 0 | 26.52 | 26.62 | 25.96 |
| 15/05/2026 | 24.37 | -7.46 % | 0 | 25.61 | 25.61 | 24.16 |