| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.80 | -3.08 % | 0 | 32.84 | 33.09 | 31.05 |
| 29/06/2026 | 29.03 | -8.31 % | 0 | 31.22 | 31.31 | 28.89 |
| 30/06/2026 | 30.25 | +5.47 % | 0 | 29.67 | 31.02 | 29.36 |
| 01/07/2026 | 29.68 | -1.84 % | 0 | 30.30 | 30.78 | 29.18 |
| 02/07/2026 | 30.23 | +2.44 % | 0 | 29.59 | 30.38 | 29.57 |