| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.38 | -0.05 % | 0 | 39.12 | 39.72 | 38.00 |
| 10/02/2026 | 38.75 | +1.32 % | 0 | 38.44 | 39.53 | 38.19 |
| 11/02/2026 | 38.87 | +2.13 % | 0 | 38.37 | 39.72 | 37.89 |
| 12/02/2026 | 40.13 | +3.61 % | 0 | 40.48 | 41.36 | 39.14 |
| 13/02/2026 | 40.65 | +2.76 % | 0 | 38.35 | 41.12 | 37.68 |