| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.73 | -0.25 % | 0 | 57.48 | 58.19 | 56.40 |
| 10/02/2026 | 57.18 | +0.81 % | 0 | 56.80 | 57.99 | 56.61 |
| 11/02/2026 | 57.26 | +1.29 % | 0 | 56.86 | 58.20 | 56.29 |
| 12/02/2026 | 58.45 | +2.1 % | 0 | 59.03 | 59.94 | 57.65 |
| 13/02/2026 | 59.13 | +1.88 % | 0 | 56.76 | 59.65 | 56.11 |