| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 49.55 | +2.12 % | 0 | 49.79 | 49.98 | 49.00 |
| 11/11/2025 | 51.47 | +3.69 % | 0 | 50.31 | 51.93 | 50.10 |
| 12/11/2025 | 52.06 | +1.09 % | 0 | 51.42 | 52.84 | 51.05 |
| 13/11/2025 | 52.54 | +1.21 % | 0 | 52.61 | 53.54 | 52.49 |
| 14/11/2025 | 50.99 | -3.28 % | 0 | 51.89 | 52.10 | 50.60 |