| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 44.68 | +2.48 % | 0 | 44.92 | 45.12 | 44.14 |
| 11/11/2025 | 46.59 | +4.09 % | 0 | 45.43 | 47.05 | 45.23 |
| 12/11/2025 | 47.18 | +1.24 % | 0 | 46.54 | 47.97 | 46.18 |
| 13/11/2025 | 47.67 | +1.47 % | 0 | 47.73 | 48.66 | 47.62 |
| 14/11/2025 | 46.12 | -3.49 % | 0 | 47.02 | 47.22 | 45.73 |