| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.87 | -0.12 % | 0 | 52.55 | 53.23 | 51.47 |
| 10/02/2026 | 52.26 | +0.9 % | 0 | 51.94 | 53.05 | 51.67 |
| 11/02/2026 | 52.33 | +1.4 % | 0 | 51.93 | 53.27 | 51.37 |
| 12/02/2026 | 53.51 | +2.29 % | 0 | 54.10 | 55.00 | 52.71 |
| 13/02/2026 | 54.34 | +2.29 % | 0 | 51.82 | 54.71 | 51.18 |