| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.55 | -2.97 % | 0 | 40.10 | 40.11 | 38.15 |
| 10/11/2025 | 39.85 | +2.97 % | 0 | 40.08 | 40.28 | 39.31 |
| 11/11/2025 | 41.76 | +4.58 % | 0 | 40.59 | 42.20 | 40.39 |
| 12/11/2025 | 42.34 | +1.46 % | 0 | 41.70 | 43.11 | 41.33 |
| 13/11/2025 | 42.83 | +1.83 % | 0 | 42.88 | 43.80 | 42.77 |