| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.05 | -0.17 % | 0 | 42.72 | 43.41 | 41.66 |
| 10/02/2026 | 42.35 | +0.93 % | 0 | 42.14 | 43.22 | 41.85 |
| 11/02/2026 | 42.57 | +1.89 % | 0 | 42.11 | 43.43 | 41.55 |
| 12/02/2026 | 43.68 | +2.87 % | 0 | 44.26 | 45.16 | 42.89 |
| 13/02/2026 | 44.42 | +2.56 % | 0 | 42.01 | 44.87 | 41.38 |