| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.81 | -6.06 % | 0 | 25.21 | 25.34 | 23.72 |
| 27/03/2026 | 22.68 | -4.97 % | 0 | 23.00 | 23.35 | 22.19 |
| 30/03/2026 | 22.86 | +0.09 % | 0 | 22.86 | 23.77 | 22.10 |
| 31/03/2026 | 23.77 | +3.12 % | 0 | 23.45 | 24.60 | 22.97 |
| 01/04/2026 | 26.01 | +9.82 % | 0 | 26.41 | 26.82 | 25.40 |