| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.05 | +3.51 % | 0 | 35.29 | 35.48 | 34.52 |
| 11/11/2025 | 36.95 | +5.15 % | 0 | 35.79 | 37.38 | 35.59 |
| 12/11/2025 | 37.53 | +1.71 % | 0 | 36.88 | 38.30 | 36.52 |
| 13/11/2025 | 38.01 | +2.23 % | 0 | 38.06 | 38.98 | 37.96 |
| 14/11/2025 | 36.25 | -4.56 % | 0 | 37.36 | 37.57 | 36.10 |