| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.68 | +4.14 % | 0 | 25.92 | 26.10 | 25.18 |
| 11/11/2025 | 27.52 | +6.67 % | 0 | 26.39 | 27.93 | 26.19 |
| 12/11/2025 | 28.09 | +2.22 % | 0 | 27.45 | 28.84 | 27.10 |
| 13/11/2025 | 28.57 | +3.07 % | 0 | 28.60 | 29.50 | 28.51 |
| 14/11/2025 | 26.91 | -5.51 % | 0 | 27.95 | 28.14 | 26.73 |