| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.08 | -8.47 % | 0 | 10.07 | 10.27 | 8.77 |
| 10/11/2025 | 9.86 | +6.66 % | 0 | 10.15 | 10.24 | 9.48 |
| 11/11/2025 | 11.10 | +12.35 % | 0 | 10.51 | 11.52 | 10.15 |
| 12/11/2025 | 11.66 | +4.11 % | 0 | 11.21 | 12.32 | 10.87 |
| 13/11/2025 | 12.00 | +3.94 % | 0 | 12.08 | 12.79 | 11.95 |