| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.58 | -1.25 % | 0 | 15.14 | 15.78 | 14.28 |
| 10/02/2026 | 14.78 | +1.55 % | 0 | 14.54 | 15.53 | 14.37 |
| 11/02/2026 | 14.85 | +3.41 % | 0 | 14.60 | 15.75 | 14.11 |
| 12/02/2026 | 15.97 | +7.18 % | 0 | 16.37 | 17.15 | 15.23 |
| 13/02/2026 | 16.60 | +6.27 % | 0 | 14.66 | 17.06 | 14.13 |