| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.96 | +12.56 % | 0 | 8.05 | 9.01 | 7.96 |
| 27/03/2026 | 9.81 | +9.49 % | 0 | 9.45 | 10.22 | 9.25 |
| 30/03/2026 | 9.57 | -0.98 % | 0 | 9.62 | 10.21 | 9.11 |
| 31/03/2026 | 8.74 | -8.05 % | 0 | 9.15 | 9.44 | 8.34 |
| 01/04/2026 | 7.06 | -20.37 % | 0 | 6.91 | 7.58 | 6.68 |