| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.90 | +21.34 % | 0 | 2.51 | 3.16 | 2.34 |
| 12/05/2026 | 3.38 | +17.77 % | 0 | 3.11 | 3.50 | 2.88 |
| 13/05/2026 | 3.89 | +4.01 % | 0 | 3.25 | 4.39 | 3.21 |
| 14/05/2026 | 3.36 | -10.53 % | 0 | 3.34 | 3.60 | 3.24 |
| 15/05/2026 | 4.52 | +32.4 % | 0 | 3.73 | 4.70 | 3.73 |