| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.83 | -8.27 % | 0 | 4.77 | 5.05 | 4.68 |
| 11/11/2025 | 4.19 | -12.71 % | 0 | 4.54 | 4.67 | 4.04 |
| 12/11/2025 | 4.10 | -2.84 % | 0 | 4.23 | 4.33 | 3.83 |
| 13/11/2025 | 4.00 | -3.5 % | 0 | 3.94 | 4.00 | 3.65 |
| 14/11/2025 | 4.47 | +14.19 % | 0 | 4.16 | 4.68 | 4.12 |