| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.53 | +8.33 % | 0 | 9.70 | 10.82 | 9.53 |
| 10/11/2025 | 9.66 | -6.62 % | 0 | 9.51 | 10.04 | 9.40 |
| 11/11/2025 | 8.57 | -10.91 % | 0 | 9.14 | 9.34 | 8.27 |
| 12/11/2025 | 8.40 | -2.38 % | 0 | 8.61 | 8.81 | 7.91 |
| 13/11/2025 | 8.21 | -3.01 % | 0 | 8.09 | 8.21 | 7.57 |