| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.54 | +13.24 % | 0 | 8.66 | 10.01 | 8.36 |
| 12/05/2026 | 10.43 | +10.14 % | 0 | 9.98 | 10.76 | 9.45 |
| 13/05/2026 | 11.49 | +3.23 % | 0 | 10.29 | 12.50 | 10.22 |
| 14/05/2026 | 10.68 | -5.24 % | 0 | 10.59 | 11.11 | 10.38 |
| 15/05/2026 | 12.47 | +16.32 % | 0 | 11.39 | 12.94 | 11.39 |