| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.85 | -1.85 % | 0 | 5.58 | 6.04 | 5.38 |
| 10/02/2026 | 5.66 | -4.23 % | 0 | 5.79 | 5.93 | 5.37 |
| 11/02/2026 | 5.55 | -6.25 % | 0 | 5.84 | 6.04 | 5.21 |
| 12/02/2026 | 5.27 | -5.98 % | 0 | 5.00 | 5.52 | 4.67 |
| 13/02/2026 | 5.12 | -3.67 % | 0 | 6.04 | 6.31 | 4.93 |