| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.10 | +8.75 % | 0 | 15.90 | 17.17 | 15.77 |
| 27/03/2026 | 18.22 | +6.77 % | 0 | 17.80 | 18.70 | 17.53 |
| 30/03/2026 | 17.97 | -0.44 % | 0 | 18.06 | 18.79 | 17.43 |
| 31/03/2026 | 16.96 | -4.85 % | 0 | 17.48 | 17.84 | 16.45 |
| 01/04/2026 | 14.75 | -13.77 % | 0 | 14.49 | 15.47 | 14.23 |