| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.94 | +6.91 % | 0 | 2.08 | 2.12 | 1.86 |
| 11/11/2025 | 2.42 | +21. % | 0 | 2.18 | 2.55 | 2.06 |
| 12/11/2025 | 2.68 | +10.54 % | 0 | 2.43 | 2.90 | 2.31 |
| 13/11/2025 | 2.84 | +8.4 % | 0 | 2.80 | 3.10 | 2.76 |
| 14/11/2025 | 2.41 | -15.14 % | 0 | 2.61 | 2.72 | 2.33 |