| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.97 | +7.66 % | 0 | 17.92 | 19.55 | 17.61 |
| 12/05/2026 | 20.06 | +6.34 % | 0 | 19.49 | 20.26 | 18.78 |
| 13/05/2026 | 21.19 | +2.22 % | 0 | 19.86 | 22.23 | 19.77 |
| 14/05/2026 | 20.25 | -2.97 % | 0 | 20.17 | 20.74 | 19.99 |
| 15/05/2026 | 22.32 | +10.2 % | 0 | 21.08 | 22.67 | 21.08 |