| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.60 | -0.04 % | 0 | 11.18 | 11.89 | 10.78 |
| 10/02/2026 | 11.34 | -2.2 % | 0 | 11.52 | 11.71 | 10.82 |
| 11/02/2026 | 11.17 | -4.28 % | 0 | 11.53 | 11.88 | 10.46 |
| 12/02/2026 | 10.69 | -4.3 % | 0 | 10.17 | 11.02 | 9.56 |
| 13/02/2026 | 10.30 | -3.33 % | 0 | 11.80 | 12.23 | 9.89 |