| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.85 | +6.63 % | 0 | 16.67 | 18.15 | 16.43 |
| 10/11/2025 | 16.69 | -4.98 % | 0 | 16.45 | 17.15 | 16.32 |
| 11/11/2025 | 15.21 | -8.68 % | 0 | 15.96 | 16.27 | 14.83 |
| 12/11/2025 | 14.87 | -2.11 % | 0 | 15.20 | 15.53 | 14.20 |
| 13/11/2025 | 14.62 | -2.57 % | 0 | 14.42 | 14.62 | 13.67 |