| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.11 | -3.47 % | 0 | 24.05 | 24.30 | 22.44 |
| 29/06/2026 | 20.76 | -9.31 % | 0 | 22.68 | 22.72 | 20.56 |
| 30/06/2026 | 21.79 | +7.42 % | 0 | 21.31 | 22.45 | 20.99 |
| 01/07/2026 | 21.25 | -1.67 % | 0 | 21.84 | 22.22 | 20.84 |
| 02/07/2026 | 22.20 | +5.69 % | 0 | 21.22 | 22.75 | 21.13 |