| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.19 | -3.13 % | 0 | 24.05 | 24.30 | 22.44 |
| 29/06/2026 | 20.70 | -9.57 % | 0 | 22.68 | 22.72 | 20.56 |
| 30/06/2026 | 21.75 | +7.22 % | 0 | 21.31 | 22.45 | 20.99 |
| 01/07/2026 | 21.28 | -1.53 % | 0 | 21.84 | 22.22 | 20.84 |
| 02/07/2026 | 21.88 | +4.19 % | 0 | 21.22 | 22.19 | 21.13 |