| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.40 | -8.16 % | 0 | 24.86 | 24.96 | 22.63 |
| 18/08/2026 | 22.25 | -3.53 % | 0 | 23.17 | 23.41 | 21.88 |
| 19/08/2026 | 22.95 | +5.37 % | 0 | 22.44 | 23.24 | 22.01 |
| 20/08/2026 | 23.10 | +1.87 % | 0 | 22.82 | 23.12 | 22.05 |
| 21/08/2026 | 23.09 | +2.03 % | 0 | 23.09 | 23.47 | 22.68 |