| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.64 | -5.98 % | 0 | 20.56 | 20.79 | 19.22 |
| 12/05/2026 | 18.89 | -5.17 % | 0 | 19.27 | 19.70 | 18.64 |
| 13/05/2026 | 17.86 | -2.96 % | 0 | 18.96 | 19.03 | 17.22 |
| 14/05/2026 | 18.70 | +2.21 % | 0 | 18.73 | 18.82 | 18.27 |
| 15/05/2026 | 16.96 | -9.79 % | 0 | 17.99 | 17.99 | 16.81 |