| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.54 | -5.4 % | 0 | 13.13 | 13.78 | 12.49 |
| 01/10/2026 | 10.67 | -15.65 % | 0 | 11.99 | 12.14 | 10.44 |
| 02/10/2026 | 11.03 | +3.08 % | 0 | 10.99 | 11.57 | 10.60 |
| 05/10/2026 | 10.14 | -9.3 % | 0 | 11.05 | 11.27 | 10.05 |
| 06/10/2026 | 10.95 | +4.84 % | 0 | 10.11 | 11.90 | 10.11 |