| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.54 | +7.45 % | 0 | 3.41 | 3.66 | 3.22 |
| 12/05/2026 | 3.73 | +5.97 % | 0 | 3.68 | 3.83 | 3.45 |
| 13/05/2026 | 4.02 | +3.48 % | 0 | 3.76 | 4.20 | 3.74 |
| 14/05/2026 | 3.73 | -4.36 % | 0 | 3.70 | 3.84 | 3.67 |
| 15/05/2026 | 4.21 | +11.67 % | 0 | 3.99 | 4.32 | 3.98 |