| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.07 | -9.08 % | 0 | 8.62 | 8.79 | 7.83 |
| 12/05/2026 | 7.58 | -6.77 % | 0 | 7.80 | 8.15 | 7.46 |
| 13/05/2026 | 6.97 | -2.79 % | 0 | 7.61 | 7.65 | 6.64 |
| 14/05/2026 | 7.61 | +6.66 % | 0 | 7.56 | 7.68 | 7.21 |
| 15/05/2026 | 6.55 | -13.25 % | 0 | 7.04 | 7.04 | 6.42 |