| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.67 | -1.42 % | 0 | 16.09 | 16.72 | 15.43 |
| 10/02/2026 | 15.77 | +0.38 % | 0 | 15.57 | 16.49 | 15.53 |
| 11/02/2026 | 15.82 | +1.74 % | 0 | 15.77 | 16.90 | 15.22 |
| 12/02/2026 | 16.91 | +5.56 % | 0 | 17.26 | 17.91 | 16.32 |
| 13/02/2026 | 17.43 | +4.68 % | 0 | 15.82 | 17.97 | 15.43 |