| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.53 | -2.27 % | 0 | 16.09 | 16.73 | 15.43 |
| 10/02/2026 | 15.91 | +1.24 % | 0 | 15.83 | 16.49 | 15.53 |
| 11/02/2026 | 15.82 | +1.74 % | 0 | 15.77 | 16.90 | 15.22 |
| 12/02/2026 | 16.93 | +5.65 % | 0 | 17.26 | 17.91 | 16.32 |
| 13/02/2026 | 17.56 | +5.47 % | 0 | 15.82 | 17.97 | 15.43 |