| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.91 | -13.9 % | 0 | 10.91 | 11.07 | 9.47 |
| 18/08/2026 | 9.33 | -4.46 % | 0 | 9.75 | 10.01 | 8.99 |
| 19/08/2026 | 9.58 | +8.44 % | 0 | 9.27 | 9.95 | 9.07 |
| 20/08/2026 | 9.69 | +2.22 % | 0 | 9.50 | 9.77 | 9.06 |
| 21/08/2026 | 9.77 | +3.61 % | 0 | 9.66 | 9.98 | 9.49 |