| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.47 | +8.36 % | 0 | 15.57 | 16.52 | 15.48 |
| 27/03/2026 | 17.21 | +6.63 % | 0 | 16.94 | 17.57 | 16.59 |
| 30/03/2026 | 17.02 | +1.61 % | 0 | 17.02 | 17.53 | 16.67 |
| 31/03/2026 | 16.37 | -2.65 % | 0 | 16.59 | 16.92 | 15.80 |
| 01/04/2026 | 14.84 | -8.79 % | 0 | 14.72 | 15.54 | 14.42 |