| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.14 | +5.54 % | 0 | 8.72 | 9.48 | 8.62 |
| 29/06/2026 | 10.37 | +13.58 % | 0 | 9.38 | 10.41 | 9.34 |
| 30/06/2026 | 9.80 | -7.59 % | 0 | 10.07 | 10.21 | 9.47 |
| 01/07/2026 | 10.03 | +1.93 % | 0 | 9.75 | 10.30 | 9.53 |
| 02/07/2026 | 9.49 | -6.13 % | 0 | 10.10 | 10.10 | 9.29 |