| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.28 | +10.63 % | 0 | 7.60 | 8.76 | 7.60 |
| 18/08/2026 | 8.93 | +5.87 % | 0 | 8.38 | 9.22 | 8.29 |
| 19/08/2026 | 8.53 | -5.17 % | 0 | 8.75 | 9.05 | 8.35 |
| 20/08/2026 | 8.41 | -1.98 % | 0 | 8.50 | 8.99 | 8.36 |
| 21/08/2026 | 8.42 | -1.58 % | 0 | 8.34 | 8.66 | 8.16 |