| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.55 | +4.94 % | 0 | 14.04 | 14.62 | 13.47 |
| 01/10/2026 | 16.50 | +14.63 % | 0 | 15.03 | 16.77 | 14.99 |
| 02/10/2026 | 15.97 | -2.71 % | 0 | 16.11 | 16.43 | 15.46 |
| 05/10/2026 | 16.73 | +6.36 % | 0 | 15.92 | 16.92 | 15.67 |
| 06/10/2026 | 15.86 | -3.29 % | 0 | 16.71 | 16.71 | 14.94 |