| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.54 | -0.76 % | 0 | 8.26 | 8.73 | 8.10 |
| 10/02/2026 | 8.40 | -1.98 % | 0 | 8.45 | 8.65 | 8.12 |
| 11/02/2026 | 8.24 | -4.19 % | 0 | 8.60 | 8.93 | 7.72 |
| 12/02/2026 | 8.13 | -2.75 % | 0 | 7.92 | 8.41 | 7.48 |
| 13/02/2026 | 8.00 | -1.84 % | 0 | 8.77 | 9.00 | 7.70 |