| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.44 | +7.22 % | 0 | 10.93 | 11.76 | 10.72 |
| 12/05/2026 | 11.91 | +6.96 % | 0 | 11.67 | 12.11 | 11.34 |
| 13/05/2026 | 12.57 | +4.45 % | 0 | 11.86 | 13.08 | 11.82 |
| 14/05/2026 | 12.10 | -0.17 % | 0 | 11.97 | 12.31 | 11.86 |
| 15/05/2026 | 13.20 | +10.79 % | 0 | 12.49 | 13.39 | 12.49 |