| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.59 | -2.49 % | 0 | 11.05 | 11.59 | 10.54 |
| 10/02/2026 | 10.91 | +2.11 % | 0 | 10.62 | 11.40 | 10.59 |
| 11/02/2026 | 10.96 | +3.94 % | 0 | 10.82 | 11.82 | 10.31 |
| 12/02/2026 | 11.76 | +7.69 % | 0 | 12.03 | 12.58 | 11.27 |
| 13/02/2026 | 12.23 | +6.44 % | 0 | 10.94 | 12.73 | 10.62 |