| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.46 | -9.55 % | 0 | 3.73 | 3.78 | 3.44 |
| 27/03/2026 | 3.13 | -8.75 % | 0 | 3.23 | 3.28 | 3.03 |
| 30/03/2026 | 3.17 | +0. % | 0 | 3.12 | 3.39 | 2.96 |
| 31/03/2026 | 3.34 | +2.93 % | 0 | 3.22 | 3.50 | 3.13 |
| 01/04/2026 | 3.72 | +12.24 % | 0 | 3.95 | 4.08 | 3.61 |