| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.81 | -16.95 % | 0 | 6.51 | 6.65 | 5.53 |
| 18/08/2026 | 5.38 | -7.49 % | 0 | 5.70 | 5.91 | 5.17 |
| 19/08/2026 | 5.59 | +7.82 % | 0 | 5.36 | 5.87 | 5.25 |
| 20/08/2026 | 5.65 | +1.16 % | 0 | 5.52 | 5.72 | 5.23 |
| 21/08/2026 | 5.70 | +2.15 % | 0 | 5.63 | 5.88 | 5.51 |