| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.69 | -8.75 % | 0 | 5.09 | 5.18 | 4.52 |
| 12/05/2026 | 4.37 | -7.81 % | 0 | 4.52 | 4.76 | 4.31 |
| 13/05/2026 | 3.97 | -3.29 % | 0 | 4.39 | 4.43 | 3.75 |
| 14/05/2026 | 4.46 | +9.19 % | 0 | 4.36 | 4.50 | 4.15 |
| 15/05/2026 | 3.72 | -15.65 % | 0 | 4.05 | 4.07 | 3.67 |