| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.24 | -7.14 % | 0 | 6.64 | 6.78 | 5.87 |
| 29/06/2026 | 5.11 | -18.19 % | 0 | 6.02 | 6.03 | 5.02 |
| 30/06/2026 | 5.59 | +10.81 % | 0 | 5.38 | 5.89 | 5.22 |
| 01/07/2026 | 5.31 | -5.94 % | 0 | 5.61 | 5.75 | 5.15 |
| 02/07/2026 | 5.79 | +9.56 % | 0 | 5.32 | 6.00 | 5.24 |