| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.32 | +0.3 % | 0 | 12.96 | 13.52 | 12.74 |
| 10/02/2026 | 13.14 | -0.83 % | 0 | 13.24 | 13.44 | 12.76 |
| 11/02/2026 | 13.04 | -1.99 % | 0 | 13.37 | 13.74 | 12.26 |
| 12/02/2026 | 12.73 | -1.77 % | 0 | 12.41 | 13.04 | 11.83 |
| 13/02/2026 | 12.54 | -1.26 % | 0 | 13.63 | 13.92 | 12.34 |