| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.06 | -1.6 % | 0 | 7.32 | 7.73 | 6.93 |
| 10/02/2026 | 7.19 | +2.42 % | 0 | 6.99 | 7.58 | 6.97 |
| 11/02/2026 | 7.22 | +4.03 % | 0 | 7.14 | 7.83 | 6.76 |
| 12/02/2026 | 7.95 | +10.5 % | 0 | 8.06 | 8.55 | 7.47 |
| 13/02/2026 | 8.33 | +9.68 % | 0 | 7.35 | 8.55 | 7.04 |