| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.68 | -8.46 % | 0 | 3.96 | 4.06 | 3.47 |
| 29/06/2026 | 2.99 | -19.54 % | 0 | 3.56 | 3.56 | 2.92 |
| 30/06/2026 | 3.25 | +11.3 % | 0 | 3.13 | 3.47 | 3.03 |
| 01/07/2026 | 3.08 | -7.1 % | 0 | 3.30 | 3.38 | 2.95 |
| 02/07/2026 | 3.22 | +5.07 % | 0 | 3.10 | 3.25 | 3.04 |