| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.21 | +3.62 % | 0 | 21.41 | 22.75 | 21.24 |
| 29/06/2026 | 24.29 | +8.85 % | 0 | 22.60 | 24.37 | 22.53 |
| 30/06/2026 | 23.36 | -5.06 % | 0 | 23.77 | 24.03 | 22.76 |
| 01/07/2026 | 23.79 | +1.69 % | 0 | 23.27 | 24.16 | 22.91 |
| 02/07/2026 | 23.32 | -2.24 % | 0 | 23.84 | 23.84 | 23.20 |