| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.22 | +8.6 % | 0 | 19.99 | 21.91 | 19.96 |
| 18/08/2026 | 22.25 | +3.56 % | 0 | 21.40 | 22.67 | 21.23 |
| 19/08/2026 | 21.55 | -4.43 % | 0 | 22.04 | 22.45 | 21.38 |
| 20/08/2026 | 21.39 | -1.61 % | 0 | 21.65 | 22.38 | 21.39 |
| 21/08/2026 | 21.42 | -1.59 % | 0 | 21.39 | 21.81 | 21.07 |