| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.31 | +2.72 % | 0 | 30.72 | 31.44 | 29.95 |
| 01/10/2026 | 33.95 | +8.8 % | 0 | 32.09 | 34.27 | 32.07 |
| 02/10/2026 | 33.34 | -1.27 % | 0 | 33.51 | 33.92 | 32.69 |
| 05/10/2026 | 34.47 | +4.3 % | 0 | 33.29 | 34.59 | 32.96 |
| 06/10/2026 | 33.27 | -2.05 % | 0 | 34.42 | 34.42 | 32.12 |