| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.46 | +5.64 % | 0 | 24.65 | 25.86 | 24.31 |
| 12/05/2026 | 26.24 | +4.77 % | 0 | 25.81 | 26.41 | 25.37 |
| 13/05/2026 | 27.21 | +2.7 % | 0 | 26.12 | 27.86 | 26.05 |
| 14/05/2026 | 26.48 | -0.62 % | 0 | 26.31 | 26.78 | 26.22 |
| 15/05/2026 | 28.13 | +7.1 % | 0 | 27.12 | 28.45 | 27.12 |