| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.39 | +0.47 % | 0 | 18.97 | 19.65 | 18.63 |
| 10/02/2026 | 19.16 | -0.78 % | 0 | 19.35 | 19.51 | 18.69 |
| 11/02/2026 | 19.04 | -1.91 % | 0 | 19.40 | 19.79 | 18.23 |
| 12/02/2026 | 18.65 | -1.58 % | 0 | 18.16 | 18.94 | 17.52 |
| 13/02/2026 | 18.38 | -0.76 % | 0 | 19.78 | 20.14 | 17.90 |