| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.52 | +6.03 % | 0 | 37.00 | 39.37 | 36.96 |
| 18/08/2026 | 39.77 | +2.43 % | 0 | 38.76 | 40.25 | 38.54 |
| 19/08/2026 | 39.02 | -3.07 % | 0 | 39.55 | 40.02 | 38.73 |
| 20/08/2026 | 38.82 | -0.88 % | 0 | 39.09 | 39.96 | 38.78 |
| 21/08/2026 | 38.82 | -0.92 % | 0 | 38.79 | 39.29 | 38.40 |