| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.67 | +0.55 % | 0 | 34.09 | 34.98 | 33.62 |
| 10/02/2026 | 34.36 | -0.52 % | 0 | 34.64 | 34.82 | 33.71 |
| 11/02/2026 | 34.21 | -1.38 % | 0 | 34.67 | 35.07 | 33.33 |
| 12/02/2026 | 33.58 | -1.5 % | 0 | 32.95 | 34.02 | 32.16 |
| 13/02/2026 | 33.11 | -1.03 % | 0 | 35.02 | 35.51 | 32.61 |