| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.16 | +3.96 % | 0 | 48.87 | 50.25 | 48.72 |
| 27/03/2026 | 51.43 | +3.48 % | 0 | 50.92 | 51.79 | 50.49 |
| 30/03/2026 | 51.21 | +0.99 % | 0 | 51.16 | 51.87 | 50.64 |
| 31/03/2026 | 50.14 | -1.12 % | 0 | 50.60 | 51.03 | 49.60 |
| 01/04/2026 | 48.07 | -3.92 % | 0 | 47.73 | 48.76 | 47.35 |