| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.40 | +1.93 % | 0 | 49.76 | 50.51 | 48.90 |
| 01/10/2026 | 53.15 | +5.85 % | 0 | 51.24 | 53.47 | 51.14 |
| 02/10/2026 | 52.61 | -0.58 % | 0 | 52.74 | 53.15 | 51.85 |
| 05/10/2026 | 53.67 | +2.8 % | 0 | 52.50 | 53.84 | 52.17 |
| 06/10/2026 | 52.49 | -1.33 % | 0 | 53.73 | 53.73 | 51.27 |