| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.32 | +2.56 % | 0 | 38.46 | 40.10 | 38.18 |
| 29/06/2026 | 41.92 | +6.29 % | 0 | 39.81 | 42.07 | 39.76 |
| 30/06/2026 | 40.79 | -3.36 % | 0 | 41.26 | 41.61 | 40.08 |
| 01/07/2026 | 41.28 | +1.23 % | 0 | 40.66 | 41.77 | 40.28 |
| 02/07/2026 | 40.59 | -1.9 % | 0 | 41.35 | 41.41 | 40.28 |