| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.89 | +5.09 % | 0 | 27.81 | 29.46 | 27.50 |
| 12/05/2026 | 29.97 | +4.21 % | 0 | 29.40 | 30.17 | 28.67 |
| 13/05/2026 | 31.12 | +1.5 % | 0 | 29.78 | 32.16 | 29.69 |
| 14/05/2026 | 30.16 | -2.05 % | 0 | 30.08 | 30.66 | 29.91 |
| 15/05/2026 | 32.35 | +7.3 % | 0 | 31.01 | 32.59 | 31.01 |