| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.36 | +0.26 % | 0 | 18.82 | 19.69 | 18.27 |
| 10/02/2026 | 19.06 | -1.5 % | 0 | 19.34 | 19.49 | 18.39 |
| 11/02/2026 | 18.90 | -3.03 % | 0 | 19.32 | 19.75 | 18.09 |
| 12/02/2026 | 18.05 | -4.4 % | 0 | 17.55 | 18.67 | 16.79 |
| 13/02/2026 | 17.61 | -3.08 % | 0 | 19.50 | 20.17 | 17.11 |