| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.09 | -3.56 % | 0 | 28.12 | 28.36 | 26.34 |
| 29/06/2026 | 24.37 | -9.63 % | 0 | 26.52 | 26.60 | 24.24 |
| 30/06/2026 | 25.56 | +6.26 % | 0 | 25.01 | 26.32 | 24.70 |
| 01/07/2026 | 25.02 | -2.09 % | 0 | 25.61 | 26.09 | 24.52 |
| 02/07/2026 | 25.50 | +2.66 % | 0 | 24.92 | 25.74 | 24.91 |