| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.97 | -4.56 % | 0 | 27.41 | 27.42 | 25.60 |
| 10/11/2025 | 27.14 | +3.39 % | 0 | 27.37 | 27.55 | 26.65 |
| 11/11/2025 | 28.92 | +6.25 % | 0 | 27.82 | 29.33 | 27.63 |
| 12/11/2025 | 29.49 | +2.18 % | 0 | 28.86 | 30.22 | 28.52 |
| 13/11/2025 | 29.97 | +2.08 % | 0 | 29.99 | 30.87 | 29.91 |