| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.01 | -4.03 % | 0 | 15.61 | 16.44 | 14.77 |
| 01/10/2026 | 12.49 | -16.32 % | 0 | 14.20 | 14.39 | 12.17 |
| 02/10/2026 | 12.97 | +4.34 % | 0 | 12.90 | 13.75 | 12.46 |
| 05/10/2026 | 11.97 | -8.63 % | 0 | 13.04 | 13.34 | 11.74 |
| 06/10/2026 | 13.02 | +6.86 % | 0 | 11.94 | 14.24 | 11.93 |