| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.28 | -8.36 % | 0 | 28.91 | 29.05 | 26.47 |
| 18/08/2026 | 26.06 | -3.77 % | 0 | 27.03 | 27.31 | 25.60 |
| 19/08/2026 | 26.79 | +4.65 % | 0 | 26.18 | 27.17 | 25.76 |
| 20/08/2026 | 27.01 | +1.39 % | 0 | 26.64 | 27.04 | 25.83 |
| 21/08/2026 | 27.05 | +1.6 % | 0 | 26.96 | 27.44 | 26.57 |