| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.81 | -0.09 % | 0 | 34.52 | 35.10 | 33.46 |
| 10/02/2026 | 34.16 | +1.43 % | 0 | 33.81 | 34.94 | 33.62 |
| 11/02/2026 | 34.26 | +2.27 % | 0 | 33.80 | 35.11 | 33.33 |
| 12/02/2026 | 35.53 | +4.04 % | 0 | 35.88 | 36.75 | 34.56 |
| 13/02/2026 | 36.14 | +3.3 % | 0 | 33.77 | 36.51 | 33.16 |