| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.89 | +7.1 % | 0 | 1.77 | 1.93 | 1.73 |
| 10/11/2025 | 1.73 | -6.76 % | 0 | 1.72 | 1.79 | 1.69 |
| 11/11/2025 | 1.56 | -9.59 % | 0 | 1.66 | 1.70 | 1.51 |
| 12/11/2025 | 1.55 | -3.44 % | 0 | 1.59 | 1.63 | 1.46 |
| 13/11/2025 | 1.49 | -4.49 % | 0 | 1.53 | 1.55 | 1.42 |