| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.57 | -2.65 % | 0 | 32.57 | 32.81 | 30.83 |
| 29/06/2026 | 28.92 | -7.59 % | 0 | 31.02 | 31.08 | 28.77 |
| 30/06/2026 | 30.06 | +5.72 % | 0 | 29.53 | 30.81 | 29.22 |
| 01/07/2026 | 29.51 | -1.35 % | 0 | 30.12 | 30.58 | 29.05 |
| 02/07/2026 | 30.67 | +4.91 % | 0 | 29.44 | 31.17 | 29.42 |