| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.83 | -0.39 % | 0 | 38.56 | 39.20 | 37.57 |
| 10/02/2026 | 38.31 | +1.27 % | 0 | 37.97 | 39.01 | 37.70 |
| 11/02/2026 | 38.38 | +1.97 % | 0 | 37.93 | 39.37 | 37.41 |
| 12/02/2026 | 39.53 | +3.21 % | 0 | 39.99 | 40.84 | 38.66 |
| 13/02/2026 | 40.17 | +2.66 % | 0 | 37.90 | 40.61 | 37.29 |