| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.56 | -4.67 % | 0 | 28.55 | 28.85 | 27.07 |
| 12/05/2026 | 26.62 | -4.24 % | 0 | 27.13 | 27.61 | 26.46 |
| 13/05/2026 | 25.54 | -2.22 % | 0 | 26.78 | 26.86 | 24.82 |
| 14/05/2026 | 26.51 | +2.04 % | 0 | 26.56 | 26.66 | 26.03 |
| 15/05/2026 | 24.54 | -7.57 % | 0 | 25.70 | 25.70 | 24.33 |