| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.98 | -6.57 % | 0 | 33.56 | 33.68 | 31.17 |
| 18/08/2026 | 30.78 | -2.66 % | 0 | 31.73 | 31.99 | 30.33 |
| 19/08/2026 | 31.50 | +3.93 % | 0 | 30.94 | 31.83 | 30.49 |
| 20/08/2026 | 31.69 | +1.55 % | 0 | 31.36 | 31.72 | 30.56 |
| 21/08/2026 | 31.71 | +1.73 % | 0 | 31.66 | 32.11 | 31.26 |