| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.55 | -6.79 % | 0 | 22.69 | 22.82 | 21.47 |
| 27/03/2026 | 20.58 | -5.58 % | 0 | 20.84 | 21.15 | 20.16 |
| 30/03/2026 | 20.75 | -0.72 % | 0 | 20.67 | 21.24 | 20.04 |
| 31/03/2026 | 21.52 | +2.77 % | 0 | 21.15 | 22.02 | 20.83 |
| 01/04/2026 | 23.24 | +8.52 % | 0 | 23.74 | 24.12 | 22.64 |