| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.10 | -3.55 % | 0 | 20.69 | 21.52 | 19.99 |
| 01/10/2026 | 17.78 | -11.74 % | 0 | 19.35 | 19.55 | 17.48 |
| 02/10/2026 | 18.22 | +2.53 % | 0 | 18.08 | 18.90 | 17.75 |
| 05/10/2026 | 17.18 | -6.56 % | 0 | 18.29 | 18.59 | 17.02 |
| 06/10/2026 | 18.22 | +4.09 % | 0 | 17.14 | 19.30 | 17.14 |