| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.54 | -1.91 % | 0 | 1.52 | 1.57 | 1.49 |
| 10/02/2026 | 1.53 | -2.24 % | 0 | 1.54 | 1.56 | 1.49 |
| 11/02/2026 | 1.50 | -3.85 % | 0 | 1.54 | 1.59 | 1.41 |
| 12/02/2026 | 1.52 | +1.33 % | 0 | 1.43 | 1.52 | 1.31 |
| 13/02/2026 | 1.46 | -2.67 % | 0 | 1.56 | 1.62 | 1.45 |