| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.58 | -7.33 % | 0 | 29.11 | 29.22 | 26.79 |
| 18/08/2026 | 26.41 | -3.01 % | 0 | 27.34 | 27.58 | 25.99 |
| 19/08/2026 | 27.12 | +4.47 % | 0 | 26.58 | 27.42 | 26.13 |
| 20/08/2026 | 27.28 | +1.75 % | 0 | 26.98 | 27.31 | 26.18 |
| 21/08/2026 | 27.29 | +1.98 % | 0 | 27.27 | 27.68 | 26.85 |