| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.23 | -3.04 % | 0 | 28.20 | 28.44 | 26.51 |
| 29/06/2026 | 24.67 | -8.55 % | 0 | 26.73 | 26.78 | 24.53 |
| 30/06/2026 | 25.77 | +6.49 % | 0 | 25.29 | 26.50 | 24.98 |
| 01/07/2026 | 25.26 | -1.41 % | 0 | 25.86 | 26.27 | 24.81 |
| 02/07/2026 | 25.73 | +3.08 % | 0 | 25.20 | 25.88 | 25.15 |