| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.98 | -7.7 % | 0 | 19.05 | 19.16 | 17.90 |
| 27/03/2026 | 17.08 | -6.36 % | 0 | 17.31 | 17.61 | 16.70 |
| 30/03/2026 | 17.22 | -1.09 % | 0 | 17.17 | 17.83 | 16.59 |
| 31/03/2026 | 17.93 | +2.93 % | 0 | 17.60 | 18.40 | 17.29 |
| 01/04/2026 | 19.50 | +9.3 % | 0 | 19.98 | 20.35 | 18.91 |