| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.14 | -4.24 % | 0 | 16.72 | 17.45 | 16.04 |
| 01/10/2026 | 14.00 | -13.61 % | 0 | 15.47 | 15.63 | 13.74 |
| 02/10/2026 | 14.39 | +2.75 % | 0 | 14.31 | 15.02 | 13.95 |
| 05/10/2026 | 13.45 | -7.56 % | 0 | 14.44 | 14.72 | 13.28 |
| 06/10/2026 | 14.31 | +4.22 % | 0 | 13.40 | 15.39 | 13.40 |