| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.51 | -0.56 % | 0 | 34.23 | 34.88 | 33.25 |
| 10/02/2026 | 33.92 | +1.16 % | 0 | 33.56 | 34.68 | 33.40 |
| 11/02/2026 | 33.96 | +1.8 % | 0 | 33.63 | 34.94 | 33.11 |
| 12/02/2026 | 35.19 | +3.56 % | 0 | 35.63 | 36.47 | 34.34 |
| 13/02/2026 | 35.79 | +2.84 % | 0 | 33.60 | 36.28 | 32.99 |