| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.47 | -10.15 % | 0 | 10.25 | 10.33 | 9.42 |
| 27/03/2026 | 8.84 | -8.49 % | 0 | 8.99 | 9.21 | 8.61 |
| 30/03/2026 | 8.93 | -1.11 % | 0 | 8.91 | 9.65 | 8.51 |
| 31/03/2026 | 9.36 | +2.63 % | 0 | 9.17 | 9.72 | 8.95 |
| 01/04/2026 | 10.47 | +11.09 % | 0 | 10.75 | 11.15 | 10.12 |