| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.86 | -4.4 % | 0 | 16.66 | 16.89 | 15.29 |
| 29/06/2026 | 13.86 | -11.55 % | 0 | 15.50 | 15.53 | 13.68 |
| 30/06/2026 | 14.68 | +9.11 % | 0 | 14.32 | 15.29 | 14.05 |
| 01/07/2026 | 14.28 | -1.89 % | 0 | 14.77 | 15.07 | 13.91 |
| 02/07/2026 | 15.05 | +7.19 % | 0 | 14.23 | 15.52 | 14.17 |