| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.96 | -0.84 % | 0 | 22.49 | 23.14 | 21.68 |
| 10/02/2026 | 22.25 | +1.25 % | 0 | 21.89 | 22.90 | 21.79 |
| 11/02/2026 | 22.21 | +1.88 % | 0 | 22.04 | 23.31 | 21.48 |
| 12/02/2026 | 23.39 | +4.7 % | 0 | 23.78 | 24.55 | 22.67 |
| 13/02/2026 | 23.95 | +3.81 % | 0 | 22.06 | 24.51 | 21.57 |