| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.14 | +4.63 % | 0 | 7.85 | 8.19 | 7.39 |
| 01/10/2026 | 9.54 | +18.07 % | 0 | 8.53 | 9.75 | 8.52 |
| 02/10/2026 | 9.12 | -4. % | 0 | 9.36 | 9.47 | 8.73 |
| 05/10/2026 | 9.76 | +7.79 % | 0 | 9.07 | 9.81 | 8.88 |
| 06/10/2026 | 9.05 | -4.84 % | 0 | 9.69 | 9.69 | 8.40 |