| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.09 | +6.04 % | 0 | 4.82 | 5.28 | 4.77 |
| 29/06/2026 | 5.82 | +14.79 % | 0 | 5.23 | 5.85 | 5.18 |
| 30/06/2026 | 5.46 | -7.77 % | 0 | 5.65 | 5.73 | 5.27 |
| 01/07/2026 | 5.60 | +3.51 % | 0 | 5.45 | 5.77 | 5.30 |
| 02/07/2026 | 5.38 | -4.02 % | 0 | 5.67 | 5.67 | 5.27 |