| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.45 | +8.63 % | 0 | 9.85 | 10.48 | 9.79 |
| 27/03/2026 | 11.05 | +7.34 % | 0 | 10.78 | 11.30 | 10.58 |
| 30/03/2026 | 10.93 | +1.91 % | 0 | 10.90 | 11.26 | 10.30 |
| 31/03/2026 | 10.36 | -3.81 % | 0 | 10.56 | 10.78 | 10.04 |
| 01/04/2026 | 9.22 | -11.26 % | 0 | 9.13 | 9.92 | 8.84 |