| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.09 | -1.07 % | 0 | 4.92 | 5.22 | 4.85 |
| 10/02/2026 | 4.97 | -2.93 % | 0 | 5.13 | 5.17 | 4.82 |
| 11/02/2026 | 5.01 | -2.53 % | 0 | 5.13 | 5.29 | 4.64 |
| 12/02/2026 | 4.86 | -2.02 % | 0 | 4.71 | 4.97 | 4.47 |
| 13/02/2026 | 4.77 | -1.95 % | 0 | 5.26 | 5.39 | 4.61 |