| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.53 | -2.27 % | 0 | 4.72 | 5.01 | 4.43 |
| 10/02/2026 | 4.55 | +1. % | 0 | 4.47 | 4.91 | 4.45 |
| 11/02/2026 | 4.63 | +4.51 % | 0 | 4.59 | 4.97 | 4.31 |
| 12/02/2026 | 5.24 | +13.67 % | 0 | 5.24 | 5.53 | 4.83 |
| 13/02/2026 | 5.54 | +12.96 % | 0 | 4.82 | 5.69 | 4.60 |