| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 40.91 | +4.66 % | 0 | 39.68 | 41.00 | 39.55 |
| 27/03/2026 | 42.04 | +3.85 % | 0 | 41.63 | 42.50 | 41.24 |
| 30/03/2026 | 41.91 | +1.09 % | 0 | 41.88 | 42.57 | 41.38 |
| 31/03/2026 | 40.93 | -1.28 % | 0 | 41.32 | 41.74 | 40.35 |
| 01/04/2026 | 38.87 | -4.7 % | 0 | 38.54 | 39.56 | 38.14 |