| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.61 | +0.57 % | 0 | 26.10 | 26.87 | 25.66 |
| 10/02/2026 | 26.33 | -0.6 % | 0 | 26.59 | 26.74 | 25.75 |
| 11/02/2026 | 26.18 | -1.62 % | 0 | 26.59 | 26.99 | 25.34 |
| 12/02/2026 | 25.69 | -1.5 % | 0 | 25.08 | 26.03 | 24.36 |
| 13/02/2026 | 25.22 | -1.23 % | 0 | 26.99 | 27.40 | 24.81 |