| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.44 | +3.12 % | 0 | 29.59 | 31.12 | 29.35 |
| 29/06/2026 | 32.77 | +7.27 % | 0 | 30.87 | 32.96 | 30.83 |
| 30/06/2026 | 31.71 | -4.27 % | 0 | 32.21 | 32.53 | 31.10 |
| 01/07/2026 | 32.20 | +1.32 % | 0 | 31.65 | 32.68 | 31.28 |
| 02/07/2026 | 31.42 | -2.81 % | 0 | 32.29 | 32.33 | 30.79 |