| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.52 | +7.19 % | 0 | 28.12 | 30.32 | 28.08 |
| 18/08/2026 | 30.60 | +2.55 % | 0 | 29.73 | 31.17 | 29.53 |
| 19/08/2026 | 29.91 | -4.01 % | 0 | 30.48 | 30.93 | 29.71 |
| 20/08/2026 | 29.70 | -1.49 % | 0 | 30.03 | 30.87 | 29.70 |
| 21/08/2026 | 29.83 | -1.13 % | 0 | 29.75 | 30.23 | 29.39 |