| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.79 | +2.37 % | 0 | 40.13 | 40.89 | 39.30 |
| 01/10/2026 | 43.47 | +7.08 % | 0 | 41.57 | 43.79 | 41.49 |
| 02/10/2026 | 42.92 | -0.8 % | 0 | 43.05 | 43.45 | 42.18 |
| 05/10/2026 | 43.96 | +3.31 % | 0 | 42.81 | 44.13 | 42.48 |
| 06/10/2026 | 42.72 | -1.79 % | 0 | 44.02 | 44.02 | 41.60 |