| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.99 | +4.55 % | 0 | 33.09 | 34.47 | 32.77 |
| 12/05/2026 | 34.83 | +3.74 % | 0 | 34.38 | 35.07 | 33.90 |
| 13/05/2026 | 35.96 | +2.28 % | 0 | 34.74 | 36.69 | 34.66 |
| 14/05/2026 | 35.17 | -0.47 % | 0 | 34.99 | 35.49 | 34.87 |
| 15/05/2026 | 36.95 | +5.86 % | 0 | 35.83 | 37.30 | 35.83 |