| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.22 | +2.14 % | 0 | 57.20 | 58.96 | 56.92 |
| 29/06/2026 | 60.95 | +4.74 % | 0 | 58.70 | 61.05 | 58.65 |
| 30/06/2026 | 59.73 | -2.31 % | 0 | 60.25 | 60.59 | 58.96 |
| 01/07/2026 | 60.30 | +1.16 % | 0 | 59.62 | 60.77 | 59.19 |
| 02/07/2026 | 59.56 | -1.18 % | 0 | 60.36 | 60.39 | 59.19 |