| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.83 | +1.42 % | 0 | 69.23 | 69.99 | 68.34 |
| 01/10/2026 | 72.64 | +4.3 % | 0 | 70.72 | 72.95 | 70.59 |
| 02/10/2026 | 72.06 | -0.4 % | 0 | 72.25 | 72.65 | 71.35 |
| 05/10/2026 | 73.18 | +2.08 % | 0 | 71.99 | 73.35 | 71.66 |
| 06/10/2026 | 71.98 | -0.97 % | 0 | 73.26 | 73.26 | 70.76 |