| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.54 | +4.52 % | 0 | 55.91 | 58.39 | 55.83 |
| 18/08/2026 | 58.75 | +1.82 % | 0 | 57.78 | 59.25 | 57.54 |
| 19/08/2026 | 58.00 | -1.93 % | 0 | 58.64 | 59.07 | 57.72 |
| 20/08/2026 | 57.78 | -0.53 % | 0 | 58.15 | 58.98 | 57.78 |
| 21/08/2026 | 57.81 | -0.55 % | 0 | 57.83 | 58.28 | 57.40 |