| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.45 | +0.51 % | 0 | 51.79 | 52.79 | 51.20 |
| 10/02/2026 | 52.11 | -0.37 % | 0 | 52.37 | 52.63 | 51.35 |
| 11/02/2026 | 51.95 | -0.97 % | 0 | 52.43 | 52.90 | 51.06 |
| 12/02/2026 | 51.10 | -1.35 % | 0 | 50.46 | 51.68 | 49.60 |
| 13/02/2026 | 50.52 | -0.94 % | 0 | 52.72 | 53.29 | 50.05 |