| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.70 | -9.41 % | 0 | 12.66 | 12.97 | 11.21 |
| 12/05/2026 | 10.73 | -8.6 % | 0 | 11.18 | 11.86 | 10.50 |
| 13/05/2026 | 9.64 | -4.22 % | 0 | 10.84 | 10.91 | 8.76 |
| 14/05/2026 | 10.53 | +6.47 % | 0 | 10.59 | 10.69 | 10.06 |
| 15/05/2026 | 8.63 | -17.62 % | 0 | 9.70 | 9.70 | 8.39 |