| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.02 | -6.53 % | 0 | 17.22 | 17.48 | 15.66 |
| 10/11/2025 | 17.07 | +4.92 % | 0 | 17.36 | 17.49 | 16.61 |
| 11/11/2025 | 18.67 | +8.99 % | 0 | 17.84 | 19.14 | 17.48 |
| 12/11/2025 | 19.27 | +2.99 % | 0 | 18.72 | 19.99 | 18.33 |
| 13/11/2025 | 19.68 | +2.82 % | 0 | 19.76 | 20.63 | 19.61 |