| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.98 | -0.56 % | 0 | 23.63 | 24.27 | 22.63 |
| 10/02/2026 | 23.25 | +1.4 % | 0 | 22.96 | 24.08 | 22.77 |
| 11/02/2026 | 23.37 | +2.77 % | 0 | 23.01 | 24.27 | 22.49 |
| 12/02/2026 | 24.55 | +5.05 % | 0 | 25.05 | 25.92 | 23.75 |
| 13/02/2026 | 25.33 | +4.69 % | 0 | 23.00 | 25.68 | 22.39 |