| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.61 | +18.36 % | 0 | 3.16 | 3.63 | 3.09 |
| 27/03/2026 | 4.07 | +14.01 % | 0 | 3.83 | 4.29 | 3.72 |
| 30/03/2026 | 3.94 | +1.29 % | 0 | 3.93 | 4.26 | 3.69 |
| 31/03/2026 | 3.38 | -11.88 % | 0 | 3.64 | 3.81 | 3.18 |
| 01/04/2026 | 2.51 | -25.96 % | 0 | 2.49 | 2.78 | 2.40 |