| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 91.00 | +1.87 % | 0 | 89.64 | 91.08 | 89.50 |
| 27/03/2026 | 92.26 | +1.54 % | 0 | 91.82 | 92.73 | 91.50 |
| 30/03/2026 | 91.94 | +0.03 % | 0 | 92.07 | 92.85 | 91.36 |
| 31/03/2026 | 90.98 | -0.79 % | 0 | 91.46 | 91.87 | 90.38 |
| 01/04/2026 | 88.76 | -2.48 % | 0 | 88.28 | 89.38 | 87.96 |