| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.36 | +2.1 % | 0 | 78.77 | 80.76 | 78.77 |
| 10/11/2025 | 79.03 | -0.99 % | 0 | 78.79 | 79.58 | 78.60 |
| 11/11/2025 | 77.10 | -2.03 % | 0 | 78.27 | 78.48 | 76.65 |
| 12/11/2025 | 76.54 | -0.26 % | 0 | 77.16 | 77.53 | 75.75 |
| 13/11/2025 | 76.06 | -0.45 % | 0 | 75.99 | 76.11 | 75.06 |