| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.70 | +1.66 % | 0 | 82.63 | 84.29 | 82.32 |
| 12/05/2026 | 84.80 | +1.45 % | 0 | 84.23 | 85.01 | 83.50 |
| 13/05/2026 | 85.96 | +0.54 % | 0 | 84.61 | 87.01 | 84.52 |
| 14/05/2026 | 84.98 | -0.76 % | 0 | 84.93 | 85.51 | 84.76 |
| 15/05/2026 | 87.09 | +2.47 % | 0 | 85.83 | 87.44 | 85.83 |