| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.52 | +0.4 % | 0 | 71.78 | 72.85 | 71.07 |
| 10/02/2026 | 72.09 | -0.41 % | 0 | 72.46 | 72.64 | 71.27 |
| 11/02/2026 | 72.00 | -0.79 % | 0 | 72.42 | 72.97 | 71.06 |
| 12/02/2026 | 70.78 | -1.5 % | 0 | 70.26 | 71.61 | 69.30 |
| 13/02/2026 | 70.12 | -1.23 % | 0 | 72.49 | 73.17 | 69.64 |