| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 88.90 | +1.97 % | 0 | 87.63 | 88.98 | 87.47 |
| 27/03/2026 | 90.18 | +1.66 % | 0 | 89.69 | 90.67 | 89.41 |
| 30/03/2026 | 89.95 | +0.18 % | 0 | 90.09 | 90.84 | 89.23 |
| 31/03/2026 | 88.96 | -0.68 % | 0 | 89.48 | 89.85 | 88.30 |
| 01/04/2026 | 86.84 | -2.32 % | 0 | 86.29 | 87.42 | 86.04 |