| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.70 | +1.79 % | 0 | 80.64 | 82.27 | 80.36 |
| 12/05/2026 | 82.71 | +1.48 % | 0 | 82.19 | 82.97 | 81.47 |
| 13/05/2026 | 83.94 | +0.7 % | 0 | 82.60 | 84.98 | 82.51 |
| 14/05/2026 | 83.02 | -0.62 % | 0 | 82.91 | 83.48 | 82.75 |
| 15/05/2026 | 85.02 | +2.53 % | 0 | 83.83 | 85.42 | 83.83 |