| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.21 | +3.54 % | 0 | 75.55 | 78.09 | 75.46 |
| 18/08/2026 | 78.50 | +1.58 % | 0 | 77.48 | 79.02 | 77.22 |
| 19/08/2026 | 77.78 | -1.27 % | 0 | 78.38 | 78.83 | 77.45 |
| 20/08/2026 | 77.51 | -0.32 % | 0 | 77.90 | 78.77 | 77.51 |
| 21/08/2026 | 77.60 | -0.21 % | 0 | 77.57 | 78.04 | 77.12 |