| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.64 | +1.62 % | 0 | 76.65 | 78.46 | 76.34 |
| 29/06/2026 | 80.47 | +3.73 % | 0 | 78.18 | 80.63 | 78.13 |
| 30/06/2026 | 79.18 | -1.8 % | 0 | 79.76 | 80.13 | 78.45 |
| 01/07/2026 | 79.78 | +0.91 % | 0 | 79.12 | 80.31 | 78.68 |
| 02/07/2026 | 79.03 | -0.92 % | 0 | 79.85 | 79.92 | 78.68 |