| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.98 | +0.9 % | 0 | 89.29 | 90.10 | 88.48 |
| 01/10/2026 | 92.84 | +3.22 % | 0 | 90.80 | 93.19 | 90.76 |
| 02/10/2026 | 92.25 | -0.47 % | 0 | 92.25 | 92.82 | 91.42 |
| 05/10/2026 | 93.26 | +1.45 % | 0 | 92.18 | 93.46 | 91.83 |
| 06/10/2026 | 92.05 | -0.96 % | 0 | 93.26 | 93.26 | 90.89 |