| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.00 | +0.45 % | 0 | 70.28 | 71.39 | 69.66 |
| 10/02/2026 | 70.64 | -0.27 % | 0 | 70.96 | 71.18 | 69.81 |
| 11/02/2026 | 70.50 | -0.72 % | 0 | 71.01 | 71.51 | 69.61 |
| 12/02/2026 | 69.43 | -1.25 % | 0 | 68.86 | 70.21 | 67.91 |
| 13/02/2026 | 68.82 | -0.94 % | 0 | 71.15 | 71.82 | 68.34 |