| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 77.44 | -0.9 % | 0 | 77.20 | 77.98 | 77.00 |
| 11/11/2025 | 75.50 | -2.06 % | 0 | 76.68 | 76.89 | 75.06 |
| 12/11/2025 | 74.95 | -0.37 % | 0 | 75.57 | 75.94 | 74.17 |
| 13/11/2025 | 74.44 | -0.49 % | 0 | 74.39 | 74.50 | 73.46 |
| 14/11/2025 | 76.18 | +2.97 % | 0 | 75.11 | 76.41 | 74.90 |