| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 129.74 | +0.64 % | 0 | 129.04 | 129.86 | 128.23 |
| 01/10/2026 | 132.61 | +2.25 % | 0 | 130.55 | 132.96 | 130.52 |
| 02/10/2026 | 132.03 | -0.31 % | 0 | 132.01 | 132.60 | 131.19 |
| 05/10/2026 | 133.03 | +1.03 % | 0 | 131.96 | 133.24 | 131.61 |
| 06/10/2026 | 131.83 | -0.66 % | 0 | 133.04 | 133.04 | 130.66 |