| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 117.04 | +1.09 % | 0 | 116.08 | 117.90 | 115.78 |
| 29/06/2026 | 119.89 | +2.49 % | 0 | 117.65 | 120.09 | 117.60 |
| 30/06/2026 | 118.65 | -1.17 % | 0 | 119.24 | 119.60 | 117.91 |
| 01/07/2026 | 119.23 | +0.65 % | 0 | 118.60 | 119.78 | 118.16 |
| 02/07/2026 | 118.19 | -0.82 % | 0 | 119.33 | 119.40 | 117.56 |