| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 116.82 | +2.35 % | 0 | 115.16 | 117.71 | 115.07 |
| 18/08/2026 | 118.12 | +1.05 % | 0 | 117.09 | 118.64 | 116.85 |
| 19/08/2026 | 117.36 | -0.87 % | 0 | 117.96 | 118.46 | 117.07 |
| 20/08/2026 | 117.12 | -0.21 % | 0 | 117.51 | 118.41 | 117.12 |
| 21/08/2026 | 117.21 | -0.14 % | 0 | 117.18 | 117.68 | 116.75 |