| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 110.15 | +0.39 % | 0 | 109.44 | 110.54 | 108.78 |
| 10/02/2026 | 109.82 | -0.06 % | 0 | 110.13 | 110.34 | 108.96 |
| 11/02/2026 | 109.67 | -0.37 % | 0 | 110.15 | 110.68 | 108.75 |
| 12/02/2026 | 108.54 | -0.79 % | 0 | 107.98 | 109.34 | 107.02 |
| 13/02/2026 | 107.92 | -0.59 % | 0 | 110.28 | 110.94 | 107.40 |