| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 117.85 | +1.52 % | 0 | 116.25 | 118.24 | 116.24 |
| 10/11/2025 | 116.51 | -0.53 % | 0 | 116.27 | 117.06 | 116.07 |
| 11/11/2025 | 114.57 | -1.31 % | 0 | 115.75 | 115.96 | 114.13 |
| 12/11/2025 | 114.02 | -0.18 % | 0 | 114.64 | 115.01 | 113.23 |
| 13/11/2025 | 113.50 | -0.25 % | 0 | 113.45 | 113.56 | 112.51 |