| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.35 | +1.14 % | 0 | 88.76 | 89.52 | 87.86 |
| 01/10/2026 | 92.18 | +3.4 % | 0 | 90.25 | 92.49 | 90.12 |
| 02/10/2026 | 91.58 | -0.23 % | 0 | 91.80 | 92.20 | 90.90 |
| 05/10/2026 | 92.82 | +1.84 % | 0 | 91.55 | 92.93 | 91.19 |
| 06/10/2026 | 91.60 | -0.58 % | 0 | 92.82 | 92.82 | 90.31 |