| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.47 | +1.64 % | 0 | 76.47 | 78.26 | 76.21 |
| 29/06/2026 | 80.26 | +3.64 % | 0 | 78.05 | 80.38 | 77.98 |
| 30/06/2026 | 79.04 | -1.74 % | 0 | 79.62 | 79.95 | 78.29 |
| 01/07/2026 | 79.66 | +0.96 % | 0 | 78.99 | 80.13 | 78.53 |
| 02/07/2026 | 78.47 | -1.39 % | 0 | 79.74 | 79.77 | 77.99 |