| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.39 | +2.22 % | 0 | 80.39 | 81.90 | 80.01 |
| 12/05/2026 | 82.37 | +1.94 % | 0 | 81.83 | 82.55 | 80.95 |
| 13/05/2026 | 83.56 | +1.19 % | 0 | 82.25 | 84.66 | 82.16 |
| 14/05/2026 | 82.56 | -0.24 % | 0 | 82.46 | 83.02 | 82.36 |
| 15/05/2026 | 84.62 | +2.96 % | 0 | 83.44 | 84.96 | 83.44 |