| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.95 | +3.52 % | 0 | 75.30 | 77.80 | 75.20 |
| 18/08/2026 | 78.15 | +1.43 % | 0 | 77.19 | 78.67 | 76.91 |
| 19/08/2026 | 77.41 | -1.43 % | 0 | 78.06 | 78.48 | 77.10 |
| 20/08/2026 | 77.19 | -0.32 % | 0 | 77.57 | 78.40 | 77.19 |
| 21/08/2026 | 77.25 | -0.3 % | 0 | 77.25 | 77.68 | 76.80 |