| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.41 | +0.59 % | 0 | 70.66 | 71.70 | 69.94 |
| 10/02/2026 | 70.97 | -0.22 % | 0 | 71.36 | 71.50 | 70.16 |
| 11/02/2026 | 70.90 | -0.55 % | 0 | 71.26 | 71.83 | 69.81 |
| 12/02/2026 | 69.88 | -1.03 % | 0 | 69.17 | 70.44 | 68.25 |
| 13/02/2026 | 69.29 | -0.7 % | 0 | 71.57 | 72.15 | 68.74 |