| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 88.40 | +2.37 % | 0 | 87.01 | 88.50 | 86.87 |
| 27/03/2026 | 89.73 | +2.22 % | 0 | 89.20 | 90.12 | 88.80 |
| 30/03/2026 | 89.43 | +0.64 % | 0 | 89.43 | 90.15 | 88.52 |
| 31/03/2026 | 88.51 | -0.3 % | 0 | 88.87 | 89.37 | 87.69 |
| 01/04/2026 | 86.32 | -1.94 % | 0 | 86.00 | 87.07 | 85.52 |