| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 128.46 | +0.9 % | 0 | 127.86 | 128.63 | 126.97 |
| 01/10/2026 | 131.33 | +2.44 % | 0 | 129.37 | 131.63 | 129.25 |
| 02/10/2026 | 130.75 | -0.08 % | 0 | 130.95 | 131.37 | 130.05 |
| 05/10/2026 | 131.98 | +1.32 % | 0 | 130.72 | 132.09 | 130.37 |
| 06/10/2026 | 130.75 | -0.38 % | 0 | 131.99 | 131.99 | 129.48 |