| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 115.95 | +2.41 % | 0 | 114.31 | 116.80 | 114.18 |
| 18/08/2026 | 117.18 | +1.05 % | 0 | 116.20 | 117.66 | 115.93 |
| 19/08/2026 | 116.42 | -0.89 % | 0 | 117.04 | 117.49 | 116.09 |
| 20/08/2026 | 116.25 | -0.09 % | 0 | 116.58 | 117.40 | 116.19 |
| 21/08/2026 | 116.21 | -0.16 % | 0 | 116.27 | 116.70 | 115.81 |