| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 109.93 | +0.41 % | 0 | 109.29 | 110.31 | 108.53 |
| 10/02/2026 | 109.56 | -0.08 % | 0 | 109.86 | 110.12 | 108.74 |
| 11/02/2026 | 109.43 | -0.38 % | 0 | 109.83 | 110.46 | 108.39 |
| 12/02/2026 | 108.47 | -0.6 % | 0 | 107.69 | 108.98 | 106.74 |
| 13/02/2026 | 107.83 | -0.42 % | 0 | 110.19 | 110.72 | 107.26 |