| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 116.43 | +1.25 % | 0 | 115.31 | 117.13 | 115.07 |
| 29/06/2026 | 119.22 | +2.58 % | 0 | 116.99 | 119.27 | 116.88 |
| 30/06/2026 | 117.97 | -1.08 % | 0 | 118.58 | 118.85 | 117.20 |
| 01/07/2026 | 118.60 | +0.76 % | 0 | 117.95 | 119.07 | 117.45 |
| 02/07/2026 | 118.02 | -0.33 % | 0 | 118.71 | 118.71 | 117.84 |