| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.04 | +1.51 % | 0 | 119.19 | 120.67 | 118.76 |
| 12/05/2026 | 121.14 | +1.49 % | 0 | 120.61 | 121.30 | 119.71 |
| 13/05/2026 | 122.32 | +0.95 % | 0 | 121.05 | 123.42 | 120.96 |
| 14/05/2026 | 121.33 | -0.01 % | 0 | 121.20 | 121.79 | 121.10 |
| 15/05/2026 | 123.54 | +2.32 % | 0 | 122.23 | 123.72 | 122.23 |