| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 127.03 | +1.69 % | 0 | 125.59 | 127.12 | 125.44 |
| 27/03/2026 | 128.37 | +1.62 % | 0 | 127.82 | 128.73 | 127.39 |
| 30/03/2026 | 128.07 | +0.52 % | 0 | 128.03 | 128.74 | 127.05 |
| 31/03/2026 | 127.19 | -0.11 % | 0 | 127.47 | 127.94 | 126.31 |
| 01/04/2026 | 124.90 | -1.34 % | 0 | 124.71 | 125.77 | 124.20 |