| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.63 | +0.28 % | 0 | 25.92 | 27.02 | 25.31 |
| 10/02/2026 | 26.26 | -1.57 % | 0 | 26.58 | 26.81 | 25.45 |
| 11/02/2026 | 26.11 | -2.72 % | 0 | 26.63 | 27.13 | 25.24 |
| 12/02/2026 | 24.88 | -4.82 % | 0 | 24.47 | 25.83 | 23.56 |
| 13/02/2026 | 24.20 | -4.08 % | 0 | 26.56 | 27.30 | 23.79 |