| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.13 | +3.88 % | 0 | 34.59 | 36.51 | 34.58 |
| 10/11/2025 | 34.82 | -2.79 % | 0 | 34.59 | 35.35 | 34.39 |
| 11/11/2025 | 32.92 | -5.27 % | 0 | 34.07 | 34.27 | 32.50 |
| 12/11/2025 | 32.44 | -0.98 % | 0 | 32.99 | 33.35 | 31.69 |
| 13/11/2025 | 31.97 | -1.81 % | 0 | 31.91 | 32.03 | 31.02 |