| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.39 | +0.41 % | 0 | 27.74 | 28.74 | 27.15 |
| 10/02/2026 | 28.04 | -1.18 % | 0 | 28.35 | 28.54 | 27.16 |
| 11/02/2026 | 27.88 | -2.28 % | 0 | 28.37 | 28.83 | 27.05 |
| 12/02/2026 | 26.84 | -3.7 % | 0 | 26.37 | 27.63 | 25.51 |
| 13/02/2026 | 26.21 | -3.07 % | 0 | 28.44 | 29.12 | 25.82 |