| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.89 | +3.85 % | 0 | 37.76 | 39.41 | 37.45 |
| 12/05/2026 | 39.95 | +3.16 % | 0 | 39.36 | 40.13 | 38.62 |
| 13/05/2026 | 41.14 | +1.27 % | 0 | 39.73 | 42.12 | 39.65 |
| 14/05/2026 | 40.11 | -1.57 % | 0 | 40.03 | 40.61 | 39.87 |
| 15/05/2026 | 42.38 | +5.65 % | 0 | 40.96 | 42.55 | 40.96 |