| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.79 | -0.11 % | 0 | 59.46 | 60.16 | 58.38 |
| 10/02/2026 | 59.16 | +0.78 % | 0 | 58.77 | 59.97 | 58.59 |
| 11/02/2026 | 59.24 | +1.26 % | 0 | 58.84 | 60.18 | 58.27 |
| 12/02/2026 | 60.43 | +2.03 % | 0 | 61.01 | 61.92 | 59.63 |
| 13/02/2026 | 61.11 | +1.83 % | 0 | 58.74 | 61.62 | 58.08 |