| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.17 | -2.66 % | 0 | 51.75 | 51.75 | 49.77 |
| 10/11/2025 | 51.50 | +1.98 % | 0 | 51.74 | 51.94 | 50.96 |
| 11/11/2025 | 53.43 | +3.55 % | 0 | 52.26 | 53.88 | 52.05 |
| 12/11/2025 | 54.02 | +1.05 % | 0 | 53.38 | 54.80 | 53.01 |
| 13/11/2025 | 54.50 | +1.13 % | 0 | 54.56 | 55.50 | 54.45 |