| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.47 | -4.72 % | 0 | 53.18 | 53.38 | 50.66 |
| 18/08/2026 | 50.27 | -2.03 % | 0 | 51.54 | 51.57 | 49.74 |
| 19/08/2026 | 51.09 | +2.56 % | 0 | 50.90 | 51.40 | 49.93 |
| 20/08/2026 | 51.29 | +0.81 % | 0 | 50.97 | 51.35 | 50.03 |
| 21/08/2026 | 51.32 | +0.9 % | 0 | 51.01 | 51.77 | 50.78 |