| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.89 | -2.04 % | 0 | 51.97 | 52.26 | 50.12 |
| 29/06/2026 | 48.05 | -5.38 % | 0 | 50.00 | 50.44 | 47.92 |
| 30/06/2026 | 49.31 | +3.33 % | 0 | 48.69 | 50.13 | 48.37 |
| 01/07/2026 | 48.80 | -1.1 % | 0 | 49.11 | 49.95 | 48.24 |
| 02/07/2026 | 49.86 | +2.53 % | 0 | 48.98 | 50.58 | 48.66 |