| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 48.53 | -2.51 % | 0 | 50.10 | 50.10 | 48.13 |
| 10/11/2025 | 49.85 | +2.01 % | 0 | 50.09 | 50.28 | 49.31 |
| 11/11/2025 | 51.76 | +3.87 % | 0 | 50.60 | 52.22 | 50.40 |
| 12/11/2025 | 52.36 | +1.22 % | 0 | 51.72 | 53.14 | 51.35 |
| 13/11/2025 | 52.84 | +1.13 % | 0 | 52.90 | 53.84 | 52.79 |