| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.10 | +0.04 % | 0 | 57.77 | 58.47 | 56.69 |
| 10/02/2026 | 57.47 | +0.95 % | 0 | 57.09 | 58.28 | 56.90 |
| 11/02/2026 | 57.54 | +1.41 % | 0 | 57.15 | 58.47 | 56.58 |
| 12/02/2026 | 58.77 | +2.3 % | 0 | 59.31 | 60.26 | 57.93 |
| 13/02/2026 | 59.42 | +1.94 % | 0 | 57.06 | 59.94 | 56.40 |