| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.73 | -2.8 % | 0 | 45.29 | 45.30 | 43.34 |
| 10/11/2025 | 45.04 | +2.25 % | 0 | 45.28 | 45.47 | 44.50 |
| 11/11/2025 | 46.96 | +4.24 % | 0 | 45.79 | 47.40 | 45.58 |
| 12/11/2025 | 47.54 | +1.34 % | 0 | 46.90 | 48.31 | 46.53 |
| 13/11/2025 | 48.03 | +1.29 % | 0 | 48.08 | 49.01 | 47.97 |