| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.48 | -5.2 % | 0 | 48.19 | 48.39 | 45.67 |
| 18/08/2026 | 45.28 | -2.25 % | 0 | 46.55 | 46.57 | 44.75 |
| 19/08/2026 | 46.07 | +2.79 % | 0 | 45.91 | 46.41 | 44.94 |
| 20/08/2026 | 46.30 | +0.87 % | 0 | 45.98 | 46.36 | 45.04 |
| 21/08/2026 | 46.33 | +1. % | 0 | 46.02 | 46.78 | 45.79 |