| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.22 | +0.01 % | 0 | 52.89 | 53.57 | 51.82 |
| 10/02/2026 | 52.60 | +1.05 % | 0 | 52.21 | 53.40 | 52.01 |
| 11/02/2026 | 52.67 | +1.54 % | 0 | 52.26 | 53.60 | 51.71 |
| 12/02/2026 | 53.90 | +2.53 % | 0 | 54.43 | 55.37 | 53.05 |
| 13/02/2026 | 54.65 | +2.31 % | 0 | 52.18 | 55.05 | 51.55 |