| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.37 | -3.05 % | 0 | 42.44 | 42.80 | 40.83 |
| 12/05/2026 | 40.38 | -2.58 % | 0 | 40.86 | 41.55 | 40.14 |
| 13/05/2026 | 39.15 | -1.06 % | 0 | 40.48 | 40.57 | 38.18 |
| 14/05/2026 | 40.24 | +2.03 % | 0 | 40.30 | 40.40 | 39.72 |
| 15/05/2026 | 37.96 | -5.38 % | 0 | 39.29 | 39.29 | 37.77 |