| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.93 | -2.23 % | 0 | 47.01 | 47.30 | 45.16 |
| 29/06/2026 | 43.09 | -5.98 % | 0 | 45.04 | 45.48 | 42.98 |
| 30/06/2026 | 44.38 | +3.79 % | 0 | 43.74 | 45.17 | 43.43 |
| 01/07/2026 | 43.83 | -1.23 % | 0 | 44.20 | 44.93 | 43.30 |
| 02/07/2026 | 44.83 | +2.68 % | 0 | 43.73 | 45.56 | 43.70 |